Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	45.000	45.180	44.920	-0.080	-0.18%	1.12M	20:52:12
AGL Energy	10.35	10.35	10.23	+0.02	+0.19%	172.7K	20:51:16
Bluescope Steel	21.200	21.355	21.080	-0.020	-0.09%	281.75K	20:51:58
Amcor	14.815	14.840	14.750	-0.135	-0.90%	315.59K	20:52:28
CSL	279.54	280.15	279.01	-2.42	-0.86%	84.49K	20:51:53
Macquarie	189.655	190.180	189.400	-2.315	-1.21%	75.25K	20:51:52
Commonwealth Bank Australia	118.780	119.490	118.730	-1.530	-1.27%	213.94K	20:52:13
Lend Lease Group	6.100	6.160	6.090	-0.140	-2.24%	353.26K	20:50:11
Insurance Australia Group	6.290	6.370	6.275	-0.120	-1.87%	608.5K	20:49:25
Fortescue Metals	25.940	26.110	25.630	-0.570	-2.15%	1.66M	20:51:33
Alumina	1.800	1.830	1.800	+0.060	+3.45%	2.7M	20:51:33
AMP	1.090	1.100	1.080	-0.005	-0.46%	3.37M	20:51:25
Brambles	14.140	14.295	14.120	-0.200	-1.39%	348.5K	20:52:17
ASX	62.34	62.99	62.31	-0.92	-1.45%	47.17K	20:47:18
ANZ Holdings	28.110	28.360	28.110	-0.460	-1.61%	498.56K	20:51:46
GPT Group	4.285	4.315	4.270	-0.065	-1.49%	675.02K	20:52:58
Goodman Group	33.925	34.180	33.840	-0.335	-0.98%	308.41K	20:53:02
Cromwell Property	0.450	0.455	0.450	-0.010	-2.17%	61.52K	20:51:44
CSR	8.925	8.940	8.920	-0.005	-0.06%	101.18K	20:47:59
James Hardie Industries	46.54	47.32	46.44	-1.14	-2.39%	211.42K	20:51:23
Harvey Norman Holdings	4.360	4.380	4.340	-0.050	-1.13%	229.02K	20:49:27
Codan	10.76	10.97	10.75	+0.05	+0.47%	13.23K	20:52:27
JB Hi-Fi	57.09	57.25	56.90	-0.51	-0.89%	27.34K	20:50:26
Challenger	6.635	6.700	6.560	-0.065	-0.97%	126.68K	20:47:40
Monadelphous	13.74	13.82	13.72	-0.15	-1.08%	8.18K	20:43:51
Insignia Financial	2.25	2.25	2.22	+0.01	+0.22%	168.04K	20:51:30
GUD Holdings	10.54	10.57	10.36	-0.03	-0.28%	30.69K	20:48:46
AP Eagers	10.38	10.44	10.33	-0.06	-0.57%	160.52K	20:49:19
Cochlear	316.26	318.91	315.33	-3.73	-1.17%	31.57K	20:52:08
Clinuvel Pharmaceuticals	15.48	15.58	15.41	-0.21	-1.34%	11.64K	20:50:36
Flight Centre	19.16	19.40	19.12	-0.24	-1.24%	215.46K	20:50:54
Aristocrat Leisure	43.790	44.490	43.780	-1.090	-2.43%	207.68K	20:51:28
Boral	5.830	5.830	5.770	-0.030	-0.51%	85.9K	20:45:43
Orica	18.280	18.460	18.275	-0.260	-1.40%	56.87K	20:52:27
Abacus Property	1.15	1.18	1.14	-0.03	-2.13%	222.05K	20:52:08
ALS	14.00	14.08	13.92	-0.12	-0.82%	116.26K	20:51:34
Beach Energy	1.698	1.710	1.685	+0.028	+1.65%	1.54M	20:52:15
Austal	2.43	2.43	2.39	+0.01	+0.41%	59.9K	20:52:43
Graincorp	8.47	8.54	8.42	-0.13	-1.51%	97.65K	20:52:15
Lynas Rare Earths	6.735	6.780	6.660	+0.015	+0.22%	390.93K	20:52:16
Downer Edi	4.840	4.845	4.760	-0.030	-0.62%	97.87K	20:52:06
Nufarm	4.39	4.50	4.39	-0.18	-3.94%	238.07K	20:51:34
Bendigo & Adelaide Bank	10.88	10.92	10.84	-0.07	-0.64%	120.72K	20:48:53
Brickworks	26.01	26.21	25.89	-0.39	-1.46%	45.37K	20:52:09
Ingenia Communities	4.84	4.84	4.76	0.00	0.00%	28.42K	20:42:59
Iress	7.82	7.82	7.68	+0.09	+1.16%	43.89K	20:47:38
Metcash	3.765	3.775	3.740	-0.015	-0.40%	421.5K	20:52:12
Incitec Pivot	2.990	3.010	2.970	-0.010	-0.33%	421.21K	20:43:29
Mesoblast	1.260	1.290	1.250	0.000	0.00%	2.07M	20:47:08
APA Group	8.520	8.530	8.450	-0.020	-0.23%	290.06K	20:51:03
Mirvac Group	1.95	1.96	1.94	-0.04	-2.02%	1.69M	20:51:43
Perpetual	21.67	21.77	21.65	-0.28	-1.28%	42.69K	20:52:52
Iluka Resources	7.350	7.450	7.200	+0.110	+1.52%	396.24K	20:46:43
Domino'S Pizza Enterprises	37.42	37.79	36.45	+0.90	+2.46%	149.33K	20:52:11
Charter Hall Group	12.33	12.43	12.30	-0.17	-1.32%	81.57K	20:52:55
Perenti Global Ltd	1.008	1.015	1.005	-0.003	-0.25%	427.51K	20:45:04
Ansell	24.80	24.92	24.73	-0.20	-0.80%	59.35K	20:51:50
BWP Trust	3.66	3.69	3.64	-0.02	-0.54%	126.67K	20:41:27
Origin Energy	10.275	10.380	10.275	-0.085	-0.82%	282.02K	20:52:05
IGO Ltd	7.320	7.370	7.220	+0.050	+0.69%	440.05K	20:52:07
Mineral Resources	74.62	75.19	73.71	-0.37	-0.49%	94.91K	20:52:10
Adbri	3.180	3.180	3.170	+0.010	+0.32%	42.27K	20:06:58
Premier Investments	29.70	29.76	29.40	+0.23	+0.78%	8.75K	20:45:25
Computershare	26.14	26.57	26.13	-0.72	-2.68%	294.91K	20:51:29
Credit Corp Group	14.65	14.75	14.21	+0.14	+0.96%	34.28K	20:52:44
ARB Corporation	36.83	36.83	35.97	+0.38	+1.04%	20.86K	20:52:51
AUB Group Ltd	29.16	29.44	28.60	+0.52	+1.82%	57.56K	20:47:14
National Australia Bank	33.800	33.890	33.780	-0.480	-1.40%	421.53K	20:52:05
Vicinity Centres	1.900	1.905	1.880	-0.010	-0.52%	1.59M	20:52:52
Bank Of Queensland.	5.82	5.85	5.81	-0.06	-1.02%	390.65K	20:50:03
Primary Health Care	1.263	1.275	1.225	+0.028	+2.23%	595.7K	20:51:20
Qbe Insurance Group	17.560	17.810	17.520	-0.170	-0.96%	479.17K	20:50:14
Rea Group	184.91	184.91	183.08	+0.32	+0.17%	8.18K	20:52:15
Reece	25.19	25.25	24.93	-0.13	-0.51%	19.27K	20:52:01
Ramsay Health Care	46.79	47.61	46.68	-1.19	-2.48%	146.25K	20:51:23
Rio Tinto Ltd	129.625	130.265	129.480	-1.995	-1.52%	125.61K	20:51:57
Resmed DRC	31.325	31.450	31.010	-0.285	-0.90%	309.23K	20:51:58
Resolute Mining	0.555	0.565	0.545	+0.025	+4.72%	4.04M	20:50:42
St Barbara	0.238	0.240	0.235	-0.003	-1.04%	517.16K	20:50:31
Seek	22.12	22.14	21.91	-0.19	-0.85%	291.91K	20:50:29
Seven Group Holdings	38.830	39.180	38.670	-0.500	-1.27%	62.32K	20:52:17
Sims Metal Management	10.80	10.88	10.65	-0.02	-0.18%	96.69K	20:52:19
Stockland Corp	4.485	4.515	4.450	-0.085	-1.86%	2.32M	20:52:10
Sonic Healthcare	23.99	24.12	23.99	-0.19	-0.79%	492.1K	20:52:13
Washington H Soul Pattinson	31.57	31.63	31.55	-0.34	-1.05%	51.34K	20:43:36
Santos	7.715	7.750	7.695	+0.005	+0.06%	458.73K	20:51:07
Super Retail Group	13.01	13.08	12.83	-0.01	-0.08%	68.12K	20:45:33
Suncorp	15.890	16.085	15.880	-0.210	-1.30%	471.18K	20:50:12
Tabcorp Holdings	0.635	0.635	0.620	+0.005	+0.79%	848.64K	20:49:13
Transurban Group	12.455	12.490	12.370	-0.105	-0.84%	453.65K	20:50:39
Spark New Zealand	3.80	3.81	3.78	+0.01	+0.26%	147.35K	20:50:11
Telstra Group	3.485	3.505	3.465	-0.025	-0.71%	4.12M	20:51:27
Technology One	17.47	17.66	17.46	-0.26	-1.47%	71.1K	20:47:31
Cleanaway Waste	2.795	2.800	2.760	-0.005	-0.18%	312.99K	20:52:12
Westpac Banking	26.350	26.430	26.260	-0.290	-1.09%	692.82K	20:51:52
Wesfarmers	63.580	64.000	63.510	-0.750	-1.17%	149.51K	20:51:30
Worley Ltd	14.89	14.95	14.85	-0.15	-1.00%	108.29K	20:44:52
Woolworths	31.090	31.170	31.020	-0.450	-1.43%	458.78K	20:51:26
Woodside Energy	27.675	27.710	27.520	+0.045	+0.16%	844.82K	20:51:39
Elders	8.22	8.24	8.14	-0.02	-0.18%	41.46K	20:49:36
Dexus	6.780	6.850	6.780	-0.110	-1.60%	719.89K	20:52:57
Platinum Asset Management	1.03	1.05	1.03	-0.01	-0.96%	311.24K	20:46:19
Whitehaven Coal	8.060	8.080	7.950	+0.060	+0.75%	1.11M	20:52:08
Charter Hall Retail Reit	3.32	3.33	3.31	-0.03	-0.90%	130K	20:51:56
Perseus Mining	2.430	2.490	2.420	+0.020	+0.83%	1.82M	20:52:09
TPG Telecom	4.580	4.590	4.480	+0.020	+0.44%	167.26K	20:50:39
Fletcher Building	2.800	2.810	2.790	-0.020	-0.71%	150.87K	20:52:30
NRW Holdings	2.97	2.98	2.95	-0.03	-0.84%	92.97K	20:48:41
Auckland Airport	6.97	7.00	6.90	-0.03	-0.43%	39.5K	20:11:42
Fisher&Paykel Healthcare	27.08	27.15	26.32	+1.63	+6.40%	345.62K	20:51:27
NIB Holdings	7.28	7.29	7.20	+0.10	+1.39%	218.34K	20:47:11
Qube	3.610	3.620	3.570	-0.020	-0.55%	378.37K	20:42:48
Ramelius Resources	2.025	2.060	2.010	-0.035	-1.70%	523.98K	20:50:37
Skycity Entertainment	1.63	1.64	1.63	-0.01	-0.31%	13.65K	20:42:32
Chorus	6.73	6.76	6.71	-0.06	-0.88%	24.92K	20:48:29
Growthpoint Properties	2.40	2.42	2.38	-0.02	-0.62%	88.89K	20:52:22
Omni Bridgeway Ltd	0.90	0.91	0.90	-0.02	-1.64%	26.58K	20:17:02
Nanosonics	2.86	2.87	2.83	-0.04	-1.21%	74.1K	20:23:05
Star Entertainment	0.48	0.48	0.47	-0.01	-1.04%	1.74M	20:50:50
Atlas Arteria	5.32	5.32	5.27	+0.01	+0.19%	95.92K	20:51:21
Magellan Financial Group	8.04	8.10	8.01	-0.10	-1.23%	85.83K	20:51:41
Silver Lake Resources	1.525	1.545	1.505	+0.025	+1.67%	776.11K	20:50:11
Regis Resources	1.920	1.940	1.915	0.000	0.00%	573.78K	20:32:55
G8 Education	1.200	1.208	1.185	+0.010	+0.84%	162.76K	20:26:22
Carsales.Com	33.91	33.92	33.68	-0.29	-0.85%	144.19K	20:52:14
Polynovo	2.155	2.170	2.100	+0.035	+1.65%	316.11K	20:50:49
Treasury Wine Estates	11.325	11.450	11.300	-0.295	-2.54%	284.63K	20:51:26
Evolution Mining	3.94	3.97	3.93	-0.01	-0.25%	784.67K	20:51:20
Aurizon Holdings	3.670	3.680	3.660	-0.010	-0.27%	561.78K	20:43:38
Breville Group	26.53	26.56	25.99	+0.08	+0.30%	14.57K	20:50:37
Webjet	8.56	8.58	8.51	-0.09	-1.04%	54.96K	20:17:19
Northern Star Resources	14.440	14.640	14.380	-0.010	-0.07%	326.89K	20:50:56
Gold Road Resources	1.650	1.670	1.640	0.000	0.00%	1.22M	20:52:05
Nextdc	17.60	17.63	17.42	-0.03	-0.17%	112.03K	20:52:09
Region Re Unt	2.125	2.140	2.110	-0.035	-1.62%	242.77K	20:53:01
News Corp B DRC	41.03	41.22	41.03	-0.15	-0.36%	7.54K	20:52:52
Altium	66.82	66.85	66.80	+0.01	+0.01%	74.53K	20:50:35
Bega Cheese	4.15	4.22	4.14	-0.08	-1.89%	56.08K	20:52:39
Collins Foods	9.30	9.30	9.21	-0.03	-0.32%	8.77K	20:29:09
Corporate Travel	13.77	13.79	13.71	+0.04	+0.29%	63.28K	20:16:59
Centuria Industrial Reit Unt	3.16	3.16	3.14	-0.04	-1.10%	98.05K	20:52:30
Steadfast Group	5.54	5.56	5.50	-0.02	-0.27%	214.41K	20:52:31
National Storage	2.210	2.220	2.200	-0.020	-0.90%	237.1K	20:41:31
Xero	133.28	133.43	132.15	-0.26	-0.19%	66.56K	20:52:33
Scentre	3.11	3.13	3.10	-0.06	-1.89%	896.63K	20:43:11
IPH	6.13	6.15	6.09	-0.07	-1.13%	93.59K	20:51:28
Medibank Private Ltd	3.630	3.650	3.610	-0.010	-0.27%	320.9K	20:29:27
Appen Ltd	0.59	0.59	0.57	-0.01	-0.85%	614.34K	20:50:40
Bapcor	4.26	4.27	4.22	-0.02	-0.47%	198.22K	20:48:36
Champion Iron Ltd	7.220	7.270	7.150	-0.040	-0.55%	54.17K	20:46:17
EML Payments	0.99	0.99	0.98	+0.01	+0.76%	147.29K	20:47:34
Hub24 Ltd	40.92	41.20	40.34	+0.58	+1.44%	22.52K	20:47:10
Pilbara Minerals Ltd	3.900	3.920	3.830	+0.010	+0.26%	2.39M	20:51:52
Pro Medicus Ltd	114.38	115.71	114.35	+0.07	+0.06%	25.47K	20:41:28
Zip	1.22	1.25	1.22	-0.02	-1.21%	693.55K	20:47:19
A2 Milk	7.24	7.31	7.21	-0.09	-1.23%	332.43K	20:49:49
South32	3.965	4.000	3.950	+0.055	+1.41%	4.55M	20:51:53
Idp Education Ltd	16.26	16.34	16.08	-0.19	-1.16%	162.02K	20:49:00
Megaport Ltd	13.83	13.93	13.74	-0.07	-0.50%	45.35K	20:47:35
Virgin Money	4.08	4.08	4.06	-0.01	-0.12%	1.24M	20:46:04
Wisetech Global	97.38	97.66	96.91	-0.92	-0.94%	41.15K	20:53:01
Reliance Worldwide	4.82	4.83	4.78	-0.05	-1.03%	169.69K	20:45:31
Nine Entertainment	1.433	1.435	1.420	-0.008	-0.52%	849.66K	20:50:46
Orora	2.10	2.11	2.09	-0.02	-0.71%	617.29K	20:50:27
Qantas Airways	5.94	6.01	5.92	-0.13	-2.14%	2.03M	20:52:01
Kogan.com	4.59	4.64	4.56	0.00	0.00%	87.7K	20:46:51
Waypoint REIT	2.400	2.400	2.390	-0.040	-1.64%	50.05K	20:28:39
Charter Hall Long	3.46	3.47	3.43	-0.03	-0.86%	216.62K	20:29:11
Inghams Group	3.49	3.54	3.49	-0.06	-1.69%	142.21K	20:43:24
Westgold Resources	2.230	2.235	2.190	+0.080	+3.72%	829.49K	20:51:56
Domain Australia	2.89	2.90	2.83	+0.03	+1.05%	60.19K	20:50:11
Netwealth Group	19.86	19.95	19.69	-0.09	-0.45%	16.8K	20:30:07
Unibail Rodamco Westfield	6.42	6.43	6.39	-0.01	-0.16%	48.17K	20:51:18
Viva Energy	3.455	3.470	3.435	-0.005	-0.14%	198.27K	20:52:27
Nickel Mines	0.955	0.965	0.953	-0.010	-1.04%	1.9M	20:49:24
Coles Group	16.18	16.28	16.16	-0.22	-1.34%	344.12K	20:51:41
Pointsbet Holdings	0.52	0.52	0.51	+0.01	+1.98%	249.65K	20:40:55
Ampol	35.42	35.67	35.40	-0.03	-0.08%	54.85K	20:49:01
Deterra Royalties	4.70	4.74	4.69	-0.06	-1.26%	218.38K	20:52:12
Nuix	2.960	2.970	2.930	0.000	0.00%	47.27K	20:51:55

Stock Market News

Nasdaq closes above 17,000; S&P 500 slightly higher, Dow down
- ByReuters-
- 6
By Abigail Summerville NEW YORK (Reuters) -The Nasdaq crossed 17,000 for the first time ever on Tuesday, boosted by gains in Nvidia (NASDAQ:NVDA), while the S&P 500 closed barely...
US stock futures steady after Nvidia rally; Fed cues in focus
- ByInvesting.com-
- 3
Investing.com-- U.S. stock index futures steadied in evening deals on Tuesday after a rally in market darling Nvidia drove the Nasdaq to new highs, with focus remaining on upcoming...
Risk assets look strong for remainder of 2024, according to Morgan Stanley
- ByInvesting.com-
- 1
Investing.com – As the second half of 2024 approaches, investors should look to get involved with risky assets, according to Morgan Stanley, as they offer more upside. What...

Stock Markets Analysis & Opinion

S&P 500: No Correction Yet?
- ByPaul Rejczak-
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
Low Volatility Bodes Well for Stocks
- ByAlexander Kuptsikevich-
The Nasdaq 100 and S&P 500 indices are showing measured gains, while volatility has declined to levels last seen in January 2020. Many traders are looking at this volatility...
S&P 500 Still Has Room for Growth Despite Climbing 11%+ YTD - Here's Why
- ByFrancesco Casarella-
- 3
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 29, 2024
	Transurban Group(TCL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.51B
	Wisetech Global(WTC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	32.18B
	Pro Medicus Ltd(PME)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.94B
	Altium(ALU)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.82B
	TPG Telecom(TPG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.48B
	Hub24 Ltd(HUB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.32B
	National Storage(NSR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.03B
	Codan(CDA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.96B
	Monadelphous(MND)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.34B
	Skycity Entertainment(SKC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.24B

Wednesday, May 29, 2024

Transurban Group(TCL)

EPS / Forecast

Revenue / Forecast

-- / --

Wisetech Global(WTC)

EPS / Forecast

Revenue / Forecast

-- / --

Pro Medicus Ltd(PME)

EPS / Forecast

Revenue / Forecast

-- / --

Altium(ALU)

EPS / Forecast

Revenue / Forecast

-- / --

TPG Telecom(TPG)

EPS / Forecast

Revenue / Forecast

-- / --

Hub24 Ltd(HUB)

EPS / Forecast

Revenue / Forecast

-- / --

National Storage(NSR)

EPS / Forecast

Revenue / Forecast

-- / --

Codan(CDA)

EPS / Forecast

Revenue / Forecast

-- / --

Monadelphous(MND)

EPS / Forecast

Revenue / Forecast

-- / --

Skycity Entertainment(SKC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,763.70

-89.2

-0.23%

US 500

5,297.00

-9.0

-0.17%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

12.92

+0.56

+4.53%

Dollar Index

104.60

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.14M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining